| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 48.30 | -2.82 % | 0 | 48.82 | 49.48 | 45.69 |
| 09/07/2026 | 49.68 | +6.31 % | 0 | 48.72 | 49.77 | 47.44 |
| 10/07/2026 | 50.67 | +3.75 % | 0 | 49.79 | 51.29 | 49.49 |
| 13/07/2026 | 51.60 | +2.63 % | 0 | 49.92 | 52.32 | 49.63 |
| 14/07/2026 | 51.52 | -0.19 % | 0 | 50.56 | 51.72 | 50.56 |