Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 60.54 | +1.9 % | 0 | 59.60 | 61.71 | 59.07 |
06/08/2025 | 60.13 | +0.03 % | 0 | 61.10 | 61.37 | 59.12 |
07/08/2025 | 64.69 | +7.28 % | 0 | 61.93 | 64.82 | 61.53 |
08/08/2025 | 64.44 | +0.01 % | 0 | 64.64 | 66.03 | 63.85 |
11/08/2025 | 63.09 | -2.25 % | 0 | 64.36 | 65.03 | 63.04 |