Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 50.85 | +2.29 % | 0 | 49.89 | 51.99 | 49.37 |
06/08/2025 | 50.44 | +0.06 % | 0 | 51.40 | 51.66 | 49.42 |
07/08/2025 | 54.95 | +8.64 % | 0 | 52.21 | 55.07 | 51.82 |
08/08/2025 | 54.67 | +0.02 % | 0 | 54.88 | 56.28 | 54.10 |
11/08/2025 | 53.36 | -2.57 % | 0 | 54.58 | 55.28 | 53.27 |