| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | +1.47 % | 0 | 3.73 | 4.05 | 3.64 |
| 18/11/2025 | 4.82 | +21.59 % | 0 | 4.19 | 5.45 | 3.75 |
| 19/11/2025 | 4.43 | -8.85 % | 0 | 4.73 | 5.22 | 4.11 |
| 20/11/2025 | 5.05 | +6.66 % | 0 | 4.31 | 6.14 | 3.93 |
| 21/11/2025 | 4.19 | -17.19 % | 0 | 5.49 | 5.65 | 3.75 |