| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.46 | +2.33 % | 0 | 16.25 | 16.90 | 15.74 |
| 18/11/2025 | 18.44 | +10.35 % | 0 | 17.35 | 19.29 | 17.09 |
| 19/11/2025 | 17.59 | -4.71 % | 0 | 18.10 | 19.89 | 16.52 |
| 20/11/2025 | 19.09 | +4.37 % | 0 | 17.77 | 22.26 | 16.27 |
| 21/11/2025 | 17.11 | -10.7 % | 0 | 19.83 | 22.31 | 11.09 |