Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 80.15 | +1.31 % | 0 | 79.30 | 81.33 | 78.77 |
06/08/2025 | 79.76 | -0.06 % | 0 | 80.74 | 81.01 | 78.82 |
07/08/2025 | 84.36 | +5.54 % | 0 | 81.58 | 84.48 | 81.17 |
08/08/2025 | 84.17 | +0.07 % | 0 | 84.37 | 85.70 | 83.60 |
11/08/2025 | 82.76 | -1.69 % | 0 | 84.10 | 84.71 | 82.76 |