Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 53.70 | +4.92 % | 0 | 51.91 | 54.85 | 51.90 |
01/10/2025 | 53.23 | +0.08 % | 0 | 53.29 | 55.48 | 51.49 |
02/10/2025 | 51.73 | -4.04 % | 0 | 52.26 | 54.44 | 50.76 |
03/10/2025 | 48.97 | -6.22 % | 0 | 49.27 | 50.90 | 45.84 |
06/10/2025 | 51.64 | +6.19 % | 0 | 50.29 | 54.12 | 50.18 |