| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.68 | -0.52 % | 0 | 89.92 | 90.89 | 88.78 |
| 18/11/2025 | 87.54 | -2.01 % | 0 | 88.64 | 89.28 | 86.31 |
| 19/11/2025 | 88.51 | +1.12 % | 0 | 87.77 | 89.84 | 85.69 |
| 20/11/2025 | 86.75 | -0.99 % | 0 | 88.07 | 90.12 | 83.43 |
| 21/11/2025 | 89.04 | +2.81 % | 0 | 86.00 | 96.08 | 82.44 |