Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 99.94 | +1.04 % | 0 | 99.15 | 101.12 | 98.62 |
06/08/2025 | 99.55 | -0.07 % | 0 | 100.53 | 100.80 | 98.67 |
07/08/2025 | 104.17 | +4.38 % | 0 | 101.37 | 104.29 | 100.97 |
08/08/2025 | 104.04 | +0.05 % | 0 | 104.24 | 105.52 | 103.46 |
11/08/2025 | 102.58 | -1.45 % | 0 | 103.98 | 104.53 | 102.57 |