| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 99.65 | -0.46 % | 0 | 100.06 | 100.06 | 99.56 |
| 18/11/2025 | 97.61 | -1.7 % | 0 | 98.62 | 99.26 | 96.21 |
| 19/11/2025 | 98.48 | +1.01 % | 0 | 97.75 | 99.82 | 95.67 |
| 20/11/2025 | 96.73 | -0.88 % | 0 | 98.05 | 100.10 | 93.41 |
| 21/11/2025 | 98.99 | +2.48 % | 0 | 95.98 | 106.13 | 92.67 |