| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.62 | -0.39 % | 0 | 115.03 | 115.03 | 114.52 |
| 18/11/2025 | 112.22 | -1.79 % | 0 | 113.53 | 113.72 | 111.97 |
| 19/11/2025 | 113.31 | +0.75 % | 0 | 112.72 | 113.93 | 111.48 |
| 20/11/2025 | 111.70 | -0.76 % | 0 | 113.02 | 115.08 | 108.39 |
| 21/11/2025 | 113.99 | +2.18 % | 0 | 110.96 | 121.10 | 107.40 |