| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.63 | -0.41 % | 0 | 110.04 | 110.04 | 109.53 |
| 18/11/2025 | 108.81 | -0.43 % | 0 | 108.54 | 108.81 | 106.98 |
| 19/11/2025 | 108.32 | +0.79 % | 0 | 107.73 | 108.94 | 106.49 |
| 20/11/2025 | 106.71 | -0.8 % | 0 | 108.03 | 110.09 | 103.40 |
| 21/11/2025 | 109.00 | +2.28 % | 0 | 105.96 | 116.04 | 102.41 |