| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 104.64 | -0.44 % | 0 | 105.05 | 105.05 | 104.55 |
| 18/11/2025 | 102.24 | -1.97 % | 0 | 103.55 | 103.74 | 101.99 |
| 19/11/2025 | 103.33 | +0.82 % | 0 | 102.74 | 103.95 | 101.50 |
| 20/11/2025 | 101.72 | -0.84 % | 0 | 103.04 | 105.09 | 98.40 |
| 21/11/2025 | 104.01 | +2.39 % | 0 | 100.97 | 111.12 | 97.41 |