| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.67 | +1.74 % | 0 | 25.44 | 26.44 | 24.57 |
| 18/11/2025 | 27.80 | +7.01 % | 0 | 26.67 | 29.01 | 26.07 |
| 19/11/2025 | 26.86 | -3.38 % | 0 | 27.46 | 28.92 | 25.71 |
| 20/11/2025 | 28.55 | +3.22 % | 0 | 27.16 | 31.80 | 25.69 |
| 21/11/2025 | 26.35 | -7.96 % | 0 | 29.31 | 32.81 | 20.26 |