| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 95.45 | +0.47 % | 0 | 95.21 | 96.35 | 94.24 |
| 18/11/2025 | 97.58 | +1.86 % | 0 | 96.48 | 98.89 | 95.84 |
| 19/11/2025 | 96.61 | -1.01 % | 0 | 97.34 | 98.74 | 95.48 |
| 20/11/2025 | 98.34 | +0.86 % | 0 | 97.05 | 101.66 | 94.97 |
| 21/11/2025 | 96.04 | -2.5 % | 0 | 99.08 | 102.56 | 89.29 |