| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.38 | +2.44 % | 0 | 12.19 | 12.76 | 11.79 |
| 18/11/2025 | 14.20 | +12.52 % | 0 | 13.17 | 15.31 | 13.01 |
| 19/11/2025 | 13.43 | -5.75 % | 0 | 14.02 | 15.08 | 12.60 |
| 20/11/2025 | 14.76 | +4.53 % | 0 | 13.54 | 17.93 | 11.77 |
| 21/11/2025 | 12.99 | -12.41 % | 0 | 15.47 | 15.99 | 12.04 |