| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.94 | +2.05 % | 0 | 20.71 | 21.55 | 20.02 |
| 18/11/2025 | 23.02 | +8.48 % | 0 | 21.89 | 24.07 | 21.46 |
| 19/11/2025 | 22.11 | -3.95 % | 0 | 22.68 | 24.52 | 21.02 |
| 20/11/2025 | 23.73 | +3.76 % | 0 | 22.37 | 26.96 | 20.89 |
| 21/11/2025 | 21.61 | -9.2 % | 0 | 24.49 | 28.05 | 15.59 |