| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 113.78 | -0.65 % | 0 | 112.69 | 117.53 | 112.64 |
| 24/02/2026 | 112.39 | -0.85 % | 0 | 112.78 | 114.47 | 111.33 |
| 25/02/2026 | 111.78 | -1.52 % | 0 | 112.81 | 115.25 | 111.17 |
| 26/02/2026 | 112.56 | +0.3 % | 0 | 112.27 | 114.34 | 110.31 |
| 27/02/2026 | 111.68 | -1.44 % | 0 | 112.37 | 114.07 | 111.24 |