| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 89.40 | -1.9 % | 0 | 89.49 | 90.49 | 86.68 |
| 09/07/2026 | 90.66 | +3.05 % | 0 | 89.74 | 90.80 | 88.45 |
| 10/07/2026 | 91.71 | +1.8 % | 0 | 90.82 | 92.34 | 90.52 |
| 13/07/2026 | 92.66 | +1.16 % | 0 | 90.97 | 93.38 | 90.68 |
| 14/07/2026 | 92.59 | -0.28 % | 0 | 91.62 | 92.78 | 91.62 |