| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 83.86 | -4.63 % | 0 | 87.98 | 89.06 | 82.56 |
| 08/04/2026 | 96.97 | +15.03 % | 0 | 92.30 | 98.54 | 91.98 |
| 09/04/2026 | 96.35 | -2.4 % | 0 | 98.62 | 98.83 | 95.67 |
| 10/04/2026 | 98.21 | +1.82 % | 0 | 97.29 | 99.72 | 96.17 |
| 13/04/2026 | 97.43 | -1.3 % | 0 | 95.78 | 97.90 | 95.27 |