| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 102.77 | +3.22 % | 0 | 101.66 | 104.41 | 101.34 |
| 26/05/2026 | 103.44 | +0.18 % | 0 | 102.70 | 104.48 | 101.99 |
| 27/05/2026 | 106.22 | +2.74 % | 0 | 105.84 | 107.69 | 104.42 |
| 28/05/2026 | 105.54 | -0.57 % | 0 | 105.43 | 106.94 | 104.52 |
| 29/05/2026 | 107.45 | +1.76 % | 0 | 106.31 | 109.41 | 105.70 |