| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 97.87 | +3.38 % | 0 | 96.75 | 99.51 | 96.42 |
| 26/05/2026 | 98.54 | +0.18 % | 0 | 97.79 | 99.58 | 97.06 |
| 27/05/2026 | 101.31 | +2.84 % | 0 | 100.92 | 102.79 | 99.50 |
| 28/05/2026 | 100.50 | -0.75 % | 0 | 100.52 | 102.52 | 99.60 |
| 29/05/2026 | 102.54 | +1.83 % | 0 | 101.40 | 104.96 | 100.78 |