| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 84.36 | -2.16 % | 0 | 84.56 | 85.59 | 81.78 |
| 09/07/2026 | 85.77 | +3.26 % | 0 | 84.81 | 85.89 | 83.54 |
| 10/07/2026 | 86.80 | +1.9 % | 0 | 85.91 | 87.42 | 85.61 |
| 13/07/2026 | 87.74 | +1.2 % | 0 | 86.03 | 88.47 | 85.76 |
| 14/07/2026 | 87.67 | -0.27 % | 0 | 86.68 | 87.87 | 86.68 |