| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 108.85 | -0.67 % | 0 | 107.74 | 112.60 | 107.70 |
| 24/02/2026 | 107.47 | -0.88 % | 0 | 107.84 | 109.54 | 106.40 |
| 25/02/2026 | 106.86 | -1.6 % | 0 | 107.88 | 110.32 | 106.28 |
| 26/02/2026 | 107.63 | +0.31 % | 0 | 107.33 | 108.91 | 105.37 |
| 27/02/2026 | 106.76 | -1.5 % | 0 | 107.42 | 109.14 | 106.30 |