| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 74.61 | -2.38 % | 0 | 75.07 | 75.80 | 72.01 |
| 09/07/2026 | 76.00 | +3.7 % | 0 | 74.98 | 76.10 | 73.76 |
| 10/07/2026 | 77.00 | +2.09 % | 0 | 76.12 | 77.62 | 75.82 |
| 13/07/2026 | 77.94 | +1.31 % | 0 | 76.19 | 78.66 | 75.97 |
| 14/07/2026 | 77.87 | -0.21 % | 0 | 76.84 | 78.06 | 76.84 |