| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 88.09 | +3.71 % | 0 | 86.97 | 89.75 | 86.97 |
| 26/05/2026 | 88.75 | +0.12 % | 0 | 88.02 | 89.80 | 87.28 |
| 27/05/2026 | 91.52 | +3.1 % | 0 | 91.13 | 93.00 | 89.70 |
| 28/05/2026 | 90.71 | -0.87 % | 0 | 90.72 | 92.73 | 89.80 |
| 29/05/2026 | 92.74 | +1.97 % | 0 | 91.61 | 95.17 | 90.97 |