| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.60 | -0.85 % | 0 | 55.28 | 56.83 | 53.65 |
| 05/10/2026 | 57.80 | +3.83 % | 0 | 55.83 | 58.74 | 55.70 |
| 06/10/2026 | 57.81 | +0.15 % | 0 | 58.66 | 60.15 | 56.06 |
| 07/10/2026 | 57.12 | -2.23 % | 0 | 58.35 | 60.32 | 56.78 |
| 08/10/2026 | 56.99 | -0.77 % | 0 | 56.10 | 58.41 | 55.05 |