| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 99.03 | -0.7 % | 0 | 97.88 | 102.78 | 97.83 |
| 24/02/2026 | 97.62 | -0.98 % | 0 | 97.97 | 99.73 | 96.53 |
| 25/02/2026 | 97.04 | -1.74 % | 0 | 98.06 | 100.49 | 96.42 |
| 26/02/2026 | 97.81 | +0.35 % | 0 | 97.46 | 99.09 | 95.60 |
| 27/02/2026 | 96.94 | -1.63 % | 0 | 97.55 | 99.31 | 96.44 |