| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 78.35 | +4.05 % | 0 | 77.25 | 80.02 | 77.25 |
| 26/05/2026 | 79.01 | -0.19 % | 0 | 78.27 | 80.08 | 77.51 |
| 27/05/2026 | 81.76 | +3.15 % | 0 | 81.38 | 83.56 | 79.94 |
| 28/05/2026 | 80.96 | -1.15 % | 0 | 80.97 | 82.99 | 80.04 |
| 29/05/2026 | 82.98 | +2. % | 0 | 81.85 | 85.41 | 81.25 |