| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 89.25 | -0.79 % | 0 | 88.08 | 93.00 | 88.02 |
| 24/02/2026 | 87.85 | -1.1 % | 0 | 88.17 | 89.96 | 86.72 |
| 25/02/2026 | 87.26 | -1.93 % | 0 | 88.28 | 90.73 | 86.65 |
| 26/02/2026 | 88.08 | +0.44 % | 0 | 87.66 | 89.33 | 85.79 |
| 27/02/2026 | 87.16 | -1.79 % | 0 | 87.75 | 89.54 | 86.61 |