| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 50.60 | +inf % | 0 | 54.75 | 55.69 | 49.80 |
| 08/04/2026 | 63.10 | +21.7 % | 0 | 58.90 | 64.75 | 58.39 |
| 09/04/2026 | 62.66 | -4.26 % | 0 | 65.00 | 65.19 | 61.97 |
| 10/04/2026 | 64.44 | +1.7 % | 0 | 63.70 | 65.94 | 62.55 |
| 13/04/2026 | 63.69 | -2.53 % | 0 | 62.21 | 64.19 | 61.59 |