| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 79.54 | -0.95 % | 0 | 78.38 | 83.29 | 78.29 |
| 24/02/2026 | 78.16 | -1.18 % | 0 | 78.46 | 80.27 | 76.99 |
| 25/02/2026 | 77.55 | -2.13 % | 0 | 78.56 | 81.04 | 76.91 |
| 26/02/2026 | 78.31 | +0.4 % | 0 | 77.96 | 79.64 | 76.06 |
| 27/02/2026 | 77.44 | -2.05 % | 0 | 78.04 | 78.95 | 76.87 |