| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.92 | -1.56 % | 0 | 35.72 | 37.24 | 34.08 |
| 05/10/2026 | 37.99 | +4.96 % | 0 | 36.24 | 39.09 | 36.11 |
| 06/10/2026 | 38.44 | +0.59 % | 0 | 39.01 | 40.47 | 36.41 |
| 07/10/2026 | 37.29 | -3.99 % | 0 | 38.69 | 40.66 | 37.14 |
| 08/10/2026 | 36.17 | -4.44 % | 0 | 36.47 | 36.62 | 35.44 |