| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 68.67 | +4.38 % | 0 | 67.62 | 70.35 | 67.62 |
| 26/05/2026 | 69.32 | -0.33 % | 0 | 68.59 | 70.40 | 67.87 |
| 27/05/2026 | 72.05 | +3.48 % | 0 | 71.72 | 73.57 | 70.26 |
| 28/05/2026 | 71.42 | -1.21 % | 0 | 71.31 | 73.29 | 70.35 |
| 29/05/2026 | 73.26 | +2.06 % | 0 | 72.13 | 75.70 | 71.50 |