| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 59.40 | +5.09 % | 0 | 58.15 | 60.80 | 57.75 |
| 26/05/2026 | 59.74 | -0.7 % | 0 | 59.03 | 60.82 | 58.44 |
| 27/05/2026 | 62.44 | +3.69 % | 0 | 62.18 | 63.96 | 61.34 |
| 28/05/2026 | 61.80 | -1.69 % | 0 | 61.77 | 63.13 | 60.79 |
| 29/05/2026 | 63.63 | +2.07 % | 0 | 62.51 | 65.59 | 61.92 |