| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 41.95 | -8.24 % | 0 | 45.88 | 46.69 | 41.24 |
| 08/04/2026 | 54.00 | +24.71 % | 0 | 49.88 | 55.59 | 49.34 |
| 09/04/2026 | 53.41 | -5.25 % | 0 | 55.77 | 55.96 | 52.84 |
| 10/04/2026 | 55.12 | +1.55 % | 0 | 54.51 | 56.62 | 53.38 |
| 13/04/2026 | 53.98 | -3.94 % | 0 | 53.04 | 54.64 | 52.42 |