| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 69.94 | -1.16 % | 0 | 68.84 | 73.70 | 68.71 |
| 24/02/2026 | 68.55 | -1.54 % | 0 | 68.92 | 70.69 | 67.43 |
| 25/02/2026 | 67.97 | -2.55 % | 0 | 68.97 | 71.44 | 67.29 |
| 26/02/2026 | 68.72 | +0.28 % | 0 | 68.40 | 70.08 | 66.49 |
| 27/02/2026 | 67.86 | -2.4 % | 0 | 68.49 | 69.35 | 67.29 |