| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 45.77 | -3.93 % | 0 | 45.87 | 46.88 | 43.30 |
| 09/07/2026 | 47.02 | +4.77 % | 0 | 46.12 | 47.25 | 44.93 |
| 10/07/2026 | 48.02 | +2.54 % | 0 | 47.18 | 48.62 | 46.84 |
| 13/07/2026 | 48.94 | +1.46 % | 0 | 47.27 | 49.60 | 46.94 |
| 14/07/2026 | 48.67 | -0.52 % | 0 | 47.88 | 48.81 | 47.88 |