| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.52 | +5.94 % | 0 | 1.57 | 1.61 | 1.38 |
| 24/02/2026 | 1.55 | +1.97 % | 0 | 1.51 | 1.72 | 1.36 |
| 25/02/2026 | 1.52 | +3.77 % | 0 | 1.50 | 1.73 | 1.35 |
| 26/02/2026 | 1.59 | +2.26 % | 0 | 1.55 | 1.73 | 1.35 |
| 27/02/2026 | 1.49 | +2.76 % | 0 | 1.49 | 1.59 | 1.43 |