| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | -3.24 % | 0 | 1.40 | 1.41 | 1.28 |
| 26/05/2026 | 1.29 | -6.52 % | 0 | 1.20 | 1.39 | 1.20 |
| 27/05/2026 | 1.21 | -9.4 % | 0 | 1.22 | 1.26 | 1.13 |
| 28/05/2026 | 1.15 | -9.84 % | 0 | 1.22 | 1.27 | 1.11 |
| 29/05/2026 | 1.13 | -9.27 % | 0 | 1.07 | 1.22 | 1.01 |