| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 60.57 | -1.51 % | 0 | 59.56 | 64.31 | 59.34 |
| 24/02/2026 | 59.25 | -1.99 % | 0 | 59.61 | 61.35 | 58.09 |
| 25/02/2026 | 58.66 | -3.15 % | 0 | 59.63 | 62.07 | 58.06 |
| 26/02/2026 | 59.38 | +0.1 % | 0 | 59.11 | 60.72 | 57.23 |
| 27/02/2026 | 58.76 | -2.61 % | 0 | 59.18 | 60.93 | 58.00 |