| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.97 | +5.05 % | 0 | 48.97 | 51.50 | 48.87 |
| 26/05/2026 | 50.45 | -1.19 % | 0 | 49.77 | 51.49 | 49.18 |
| 27/05/2026 | 53.06 | +3.86 % | 0 | 52.87 | 54.58 | 51.42 |
| 28/05/2026 | 52.78 | -1.67 % | 0 | 52.47 | 54.17 | 51.49 |
| 29/05/2026 | 54.20 | +2.01 % | 0 | 53.12 | 56.62 | 52.59 |