| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 36.86 | -4.33 % | 0 | 37.19 | 37.91 | 34.56 |
| 09/07/2026 | 38.04 | +5.84 % | 0 | 37.11 | 38.06 | 36.05 |
| 10/07/2026 | 38.93 | +2.96 % | 0 | 38.14 | 39.50 | 37.82 |
| 13/07/2026 | 39.79 | +1.58 % | 0 | 38.18 | 40.69 | 37.88 |
| 14/07/2026 | 39.54 | -0.99 % | 0 | 38.76 | 39.67 | 38.76 |