| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.66 | -2.57 % | 0 | 17.44 | 18.71 | 16.39 |
| 05/10/2026 | 19.58 | +9.17 % | 0 | 17.81 | 21.31 | 17.71 |
| 06/10/2026 | 19.74 | +0.82 % | 0 | 20.24 | 21.54 | 19.10 |
| 07/10/2026 | 18.67 | -7.07 % | 0 | 19.92 | 21.72 | 18.48 |
| 08/10/2026 | 17.68 | -7.77 % | 0 | 17.95 | 18.08 | 17.06 |