| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.08 | -9.57 % | 0 | 2.16 | 2.16 | 2.05 |
| 26/05/2026 | 1.95 | -8.45 % | 0 | 1.92 | 2.12 | 1.92 |
| 27/05/2026 | 1.85 | -10. % | 0 | 1.85 | 1.88 | 1.79 |
| 28/05/2026 | 1.69 | -12.89 % | 0 | 1.87 | 1.89 | 1.59 |
| 29/05/2026 | 1.65 | -12.23 % | 0 | 1.73 | 1.81 | 1.61 |