| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 32.69 | -4.47 % | 0 | 32.93 | 33.69 | 30.51 |
| 09/07/2026 | 33.81 | +6.39 % | 0 | 32.87 | 33.90 | 31.91 |
| 10/07/2026 | 34.66 | +3.34 % | 0 | 33.90 | 35.21 | 33.59 |
| 13/07/2026 | 35.47 | +2.07 % | 0 | 33.87 | 36.29 | 33.64 |
| 14/07/2026 | 35.23 | -1.37 % | 0 | 34.44 | 35.36 | 34.44 |