| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 46.02 | +6.32 % | 0 | 44.56 | 46.78 | 44.19 |
| 26/05/2026 | 45.98 | -1.5 % | 0 | 45.32 | 47.00 | 44.83 |
| 27/05/2026 | 48.53 | +4.01 % | 0 | 48.35 | 50.32 | 46.96 |
| 28/05/2026 | 48.22 | -1.98 % | 0 | 47.96 | 49.72 | 47.02 |
| 29/05/2026 | 49.62 | +2.01 % | 0 | 48.58 | 51.50 | 48.58 |