| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 55.96 | -1.93 % | 0 | 55.05 | 59.73 | 54.83 |
| 24/02/2026 | 54.73 | -2.29 % | 0 | 55.11 | 56.81 | 53.62 |
| 25/02/2026 | 54.10 | -3.67 % | 0 | 55.13 | 57.52 | 53.59 |
| 26/02/2026 | 54.88 | -0.02 % | 0 | 54.61 | 56.18 | 52.79 |
| 27/02/2026 | 54.27 | -2.96 % | 0 | 54.68 | 56.38 | 53.54 |