| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.62 | -11.05 % | 0 | 2.72 | 2.72 | 2.60 |
| 26/05/2026 | 2.47 | -7.84 % | 0 | 2.43 | 2.64 | 2.41 |
| 27/05/2026 | 2.24 | -12.7 % | 0 | 2.31 | 2.39 | 2.16 |
| 28/05/2026 | 2.13 | -10.71 % | 0 | 2.33 | 2.45 | 2.06 |
| 29/05/2026 | 2.12 | -8.84 % | 0 | 2.18 | 2.26 | 2.04 |