| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.74 | +6.61 % | 0 | 2.84 | 2.84 | 2.40 |
| 24/02/2026 | 2.82 | +2.74 % | 0 | 2.72 | 3.03 | 2.57 |
| 25/02/2026 | 2.79 | +3.15 % | 0 | 2.70 | 2.91 | 2.52 |
| 26/02/2026 | 2.78 | +0.91 % | 0 | 2.82 | 3.02 | 2.59 |
| 27/02/2026 | 2.78 | +3.54 % | 0 | 2.72 | 2.81 | 2.67 |