| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 28.76 | -4.71 % | 0 | 28.91 | 29.70 | 26.54 |
| 09/07/2026 | 29.80 | +7.46 % | 0 | 28.84 | 29.82 | 28.00 |
| 10/07/2026 | 30.60 | +4.12 % | 0 | 29.88 | 31.12 | 29.59 |
| 13/07/2026 | 31.37 | +2.38 % | 0 | 29.79 | 32.11 | 29.63 |
| 14/07/2026 | 31.14 | -1.75 % | 0 | 30.33 | 31.26 | 30.33 |