| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 41.72 | +6.74 % | 0 | 40.30 | 42.45 | 40.22 |
| 26/05/2026 | 41.68 | -2.16 % | 0 | 41.05 | 42.68 | 40.59 |
| 27/05/2026 | 44.15 | +3.78 % | 0 | 43.96 | 45.54 | 42.64 |
| 28/05/2026 | 44.02 | -1.86 % | 0 | 43.58 | 45.11 | 42.69 |
| 29/05/2026 | 45.20 | +1.96 % | 0 | 44.18 | 47.48 | 44.18 |