| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.36 | +5.99 % | 0 | 3.50 | 3.50 | 2.95 |
| 24/02/2026 | 3.47 | +1.91 % | 0 | 3.34 | 3.70 | 3.21 |
| 25/02/2026 | 3.45 | +3.77 % | 0 | 3.32 | 3.57 | 3.12 |
| 26/02/2026 | 3.42 | +0.15 % | 0 | 3.45 | 3.66 | 3.26 |
| 27/02/2026 | 3.43 | +4.26 % | 0 | 3.33 | 3.49 | 3.28 |