| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.66 | +3.79 % | 0 | 4.69 | 5.16 | 4.21 |
| 05/10/2026 | 3.91 | -16.09 % | 0 | 4.47 | 4.67 | 3.49 |
| 06/10/2026 | 3.68 | -5.53 % | 0 | 3.51 | 4.05 | 3.11 |
| 07/10/2026 | 3.99 | +12.89 % | 0 | 3.53 | 4.03 | 3.05 |
| 08/10/2026 | 3.90 | +3.72 % | 0 | 4.06 | 4.55 | 3.49 |