| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.29 | -10.6 % | 0 | 3.44 | 3.44 | 3.23 |
| 26/05/2026 | 3.14 | -11.3 % | 0 | 3.09 | 3.39 | 2.96 |
| 27/05/2026 | 2.83 | -16.02 % | 0 | 2.90 | 2.99 | 2.71 |
| 28/05/2026 | 2.75 | -7.89 % | 0 | 2.93 | 3.07 | 2.60 |
| 29/05/2026 | 2.62 | -10.88 % | 0 | 2.76 | 2.78 | 2.46 |