| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.60 | -4.93 % | 0 | 21.65 | 23.42 | 19.50 |
| 09/07/2026 | 22.49 | +8.86 % | 0 | 20.90 | 22.49 | 20.81 |
| 10/07/2026 | 23.18 | +4.74 % | 0 | 22.56 | 23.66 | 22.29 |
| 13/07/2026 | 23.87 | +3.2 % | 0 | 22.36 | 24.13 | 22.28 |
| 14/07/2026 | 23.51 | -2.1 % | 0 | 22.83 | 23.61 | 22.83 |