| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 21.05 | +inf % | 0 | 23.64 | 24.64 | 20.62 |
| 08/04/2026 | 30.07 | +35.27 % | 0 | 26.75 | 31.31 | 26.21 |
| 09/04/2026 | 29.57 | -8.21 % | 0 | 31.32 | 31.48 | 29.22 |
| 10/04/2026 | 30.98 | +1.47 % | 0 | 30.32 | 31.94 | 29.45 |
| 13/04/2026 | 29.81 | -5.81 % | 0 | 29.08 | 30.23 | 28.84 |