| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.92 | -5.48 % | 0 | 4.83 | 5.43 | 4.28 |
| 05/10/2026 | 5.73 | +15.06 % | 0 | 4.88 | 6.75 | 4.88 |
| 06/10/2026 | 5.82 | -2.6 % | 0 | 6.25 | 6.95 | 5.10 |
| 07/10/2026 | 5.25 | -14.58 % | 0 | 6.02 | 6.96 | 5.22 |
| 08/10/2026 | 4.68 | -16.43 % | 0 | 4.94 | 5.19 | 4.44 |