| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.23 | +6.44 % | 0 | 32.37 | 34.51 | 32.36 |
| 26/05/2026 | 33.67 | -2.55 % | 0 | 33.10 | 34.49 | 32.69 |
| 27/05/2026 | 35.94 | +4.42 % | 0 | 35.72 | 36.84 | 34.55 |
| 28/05/2026 | 35.63 | -2.62 % | 0 | 35.36 | 36.98 | 34.59 |
| 29/05/2026 | 36.87 | +1.94 % | 0 | 35.94 | 38.53 | 35.94 |