| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 35.91 | -2.99 % | 0 | 34.93 | 38.81 | 34.93 |
| 24/02/2026 | 34.87 | -3.33 % | 0 | 34.92 | 36.53 | 34.06 |
| 25/02/2026 | 34.31 | -5.37 % | 0 | 35.18 | 36.97 | 34.03 |
| 26/02/2026 | 34.96 | -0.68 % | 0 | 34.48 | 35.82 | 33.18 |
| 27/02/2026 | 34.27 | -4.91 % | 0 | 34.53 | 35.98 | 33.80 |