| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.48 | -4.3 % | 0 | 15.55 | 17.17 | 12.87 |
| 09/07/2026 | 16.18 | +13.46 % | 0 | 14.92 | 17.32 | 13.21 |
| 10/07/2026 | 16.78 | +8.47 % | 0 | 16.26 | 18.46 | 14.20 |
| 13/07/2026 | 17.36 | +6.18 % | 0 | 15.99 | 18.40 | 14.02 |
| 14/07/2026 | 17.10 | -1.27 % | 0 | 16.39 | 18.00 | 16.22 |