| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.19 | +8.13 % | 0 | 25.30 | 26.49 | 25.14 |
| 26/05/2026 | 26.48 | -2.54 % | 0 | 25.98 | 27.28 | 24.79 |
| 27/05/2026 | 28.52 | +5.63 % | 0 | 28.28 | 29.79 | 27.32 |
| 28/05/2026 | 28.06 | -3.11 % | 0 | 27.95 | 28.76 | 27.26 |
| 29/05/2026 | 29.34 | +2.52 % | 0 | 28.50 | 31.17 | 28.20 |