| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.23 | +2.37 % | 0 | 16.57 | 17.87 | 15.33 |
| 05/10/2026 | 14.53 | -9.3 % | 0 | 16.02 | 16.12 | 13.16 |
| 06/10/2026 | 14.14 | -1.94 % | 0 | 13.78 | 15.69 | 12.63 |
| 07/10/2026 | 15.00 | +8.98 % | 0 | 13.95 | 15.16 | 12.53 |
| 08/10/2026 | 14.41 | -0.72 % | 0 | 15.48 | 16.55 | 13.82 |