| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.01 | +7.62 % | 0 | 10.66 | 12.47 | 9.51 |
| 09/07/2026 | 10.30 | -9.69 % | 0 | 11.04 | 12.29 | 9.29 |
| 10/07/2026 | 9.85 | -5.79 % | 0 | 10.23 | 11.07 | 8.60 |
| 13/07/2026 | 9.46 | -3.17 % | 0 | 10.02 | 10.25 | 8.81 |
| 14/07/2026 | 9.51 | +0.9 % | 0 | 9.76 | 10.41 | 9.18 |