| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.45 | +4.13 % | 0 | 7.78 | 8.04 | 6.52 |
| 24/02/2026 | 7.71 | +3.77 % | 0 | 7.43 | 7.89 | 7.22 |
| 25/02/2026 | 7.83 | +5.53 % | 0 | 7.60 | 7.83 | 7.12 |
| 26/02/2026 | 7.59 | -1.37 % | 0 | 7.75 | 7.95 | 7.25 |
| 27/02/2026 | 7.72 | +4.04 % | 0 | 7.46 | 8.00 | 7.27 |