| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.77 | -9.44 % | 0 | 8.32 | 8.43 | 7.63 |
| 26/05/2026 | 7.60 | -3.43 % | 0 | 7.88 | 8.00 | 7.50 |
| 27/05/2026 | 6.84 | -9.83 % | 0 | 7.10 | 7.43 | 6.58 |
| 28/05/2026 | 6.90 | +0.88 % | 0 | 7.18 | 7.42 | 6.52 |
| 29/05/2026 | 6.42 | -8.02 % | 0 | 6.81 | 7.41 | 5.98 |