| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.05 | +5.28 % | 0 | 15.77 | 17.44 | 15.37 |
| 09/07/2026 | 15.16 | -9.74 % | 0 | 16.27 | 17.78 | 13.53 |
| 10/07/2026 | 14.58 | -6.03 % | 0 | 15.08 | 16.60 | 12.78 |
| 13/07/2026 | 14.08 | -3.69 % | 0 | 14.87 | 16.17 | 13.04 |
| 14/07/2026 | 14.20 | -0.7 % | 0 | 14.51 | 15.67 | 14.20 |