| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.64 | +5.19 % | 0 | 11.08 | 11.60 | 9.51 |
| 24/02/2026 | 10.99 | +5.22 % | 0 | 10.60 | 11.29 | 10.32 |
| 25/02/2026 | 11.15 | +7.31 % | 0 | 10.85 | 11.15 | 10.25 |
| 26/02/2026 | 10.87 | +0.51 % | 0 | 11.04 | 11.43 | 10.51 |
| 27/02/2026 | 10.97 | +5.48 % | 0 | 10.69 | 11.54 | 10.40 |