| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.38 | -8.37 % | 0 | 12.11 | 12.17 | 11.37 |
| 26/05/2026 | 11.25 | +0.27 % | 0 | 11.61 | 11.76 | 11.10 |
| 27/05/2026 | 10.21 | -6.33 % | 0 | 10.50 | 10.60 | 9.87 |
| 28/05/2026 | 10.29 | +3.47 % | 0 | 10.61 | 10.71 | 9.91 |
| 29/05/2026 | 9.69 | -4.63 % | 0 | 10.11 | 10.64 | 8.99 |