| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.31 | -5.75 % | 0 | 16.96 | 16.96 | 16.31 |
| 26/05/2026 | 15.92 | +2.28 % | 0 | 16.36 | 16.56 | 15.72 |
| 27/05/2026 | 14.59 | -4.2 % | 0 | 14.88 | 15.69 | 13.99 |
| 28/05/2026 | 14.63 | +4.43 % | 0 | 15.03 | 15.44 | 14.16 |
| 29/05/2026 | 13.94 | -2.65 % | 0 | 14.49 | 14.93 | 13.02 |