| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.92 | +1.2 % | 0 | 35.29 | 36.47 | 33.92 |
| 05/10/2026 | 32.86 | -5.59 % | 0 | 34.73 | 34.84 | 30.74 |
| 06/10/2026 | 32.46 | -0.75 % | 0 | 31.90 | 34.43 | 30.40 |
| 07/10/2026 | 33.63 | +5.08 % | 0 | 32.20 | 33.85 | 30.28 |
| 08/10/2026 | 35.13 | +6.44 % | 0 | 34.45 | 35.50 | 34.37 |