| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.62 | +5.22 % | 0 | 15.17 | 16.05 | 13.16 |
| 24/02/2026 | 15.08 | +5.6 % | 0 | 14.60 | 16.06 | 14.01 |
| 25/02/2026 | 15.00 | +5.67 % | 0 | 14.91 | 15.77 | 13.86 |
| 26/02/2026 | 14.98 | +1.32 % | 0 | 15.16 | 16.10 | 14.10 |
| 27/02/2026 | 14.95 | +5.36 % | 0 | 14.70 | 16.02 | 13.29 |