| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 22.33 | +3.81 % | 0 | 22.05 | 24.06 | 21.52 |
| 09/07/2026 | 21.30 | -9.44 % | 0 | 21.90 | 22.78 | 21.30 |
| 10/07/2026 | 20.66 | -6.05 % | 0 | 21.18 | 21.28 | 20.13 |
| 13/07/2026 | 19.96 | -4.36 % | 0 | 21.03 | 21.25 | 19.72 |
| 14/07/2026 | 20.18 | -0.66 % | 0 | 20.59 | 22.31 | 20.11 |