| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.88 | -6.22 % | 0 | 22.88 | 23.03 | 21.82 |
| 26/05/2026 | 21.64 | +2.66 % | 0 | 22.15 | 22.41 | 21.38 |
| 27/05/2026 | 20.03 | -3.75 % | 0 | 20.35 | 21.25 | 19.36 |
| 28/05/2026 | 19.93 | +3.83 % | 0 | 20.54 | 20.69 | 19.31 |
| 29/05/2026 | 19.25 | -1.66 % | 0 | 19.91 | 20.44 | 18.10 |