| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 36.69 | +9.21 % | 0 | 33.32 | 37.19 | 32.74 |
| 08/04/2026 | 27.56 | -22.52 % | 0 | 30.39 | 31.02 | 26.33 |
| 09/04/2026 | 27.75 | +7.98 % | 0 | 26.17 | 28.53 | 26.05 |
| 10/04/2026 | 26.55 | -2.32 % | 0 | 27.61 | 28.47 | 25.40 |
| 13/04/2026 | 27.11 | +7.41 % | 0 | 27.88 | 29.13 | 27.11 |