| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.29 | +18.34 % | 0 | 6.97 | 7.47 | 6.93 |
| 26/05/2026 | 7.39 | +1.93 % | 0 | 7.55 | 7.78 | 7.05 |
| 27/05/2026 | 8.39 | +17.44 % | 0 | 8.23 | 8.75 | 7.70 |
| 28/05/2026 | 8.09 | +1.38 % | 0 | 8.05 | 8.78 | 7.76 |
| 29/05/2026 | 8.68 | +9.95 % | 0 | 8.28 | 9.39 | 8.25 |