| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.11 | +3.89 % | 0 | 25.93 | 26.80 | 22.32 |
| 24/02/2026 | 25.81 | +4.58 % | 0 | 25.26 | 26.26 | 24.72 |
| 25/02/2026 | 26.04 | +5.83 % | 0 | 25.57 | 26.04 | 24.61 |
| 26/02/2026 | 25.64 | +0.65 % | 0 | 25.96 | 26.64 | 25.08 |
| 27/02/2026 | 25.90 | +5.03 % | 0 | 25.31 | 26.82 | 23.93 |