| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.47 | -6.5 % | 0 | 29.80 | 30.10 | 27.97 |
| 26/05/2026 | 28.35 | +1.94 % | 0 | 28.94 | 29.29 | 28.03 |
| 27/05/2026 | 26.47 | -4.08 % | 0 | 26.85 | 27.67 | 25.96 |
| 28/05/2026 | 26.32 | +2.39 % | 0 | 27.09 | 27.46 | 25.91 |
| 29/05/2026 | 25.57 | -2.03 % | 0 | 26.35 | 27.08 | 24.58 |