| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.91 | +0.74 % | 0 | 55.28 | 56.48 | 53.92 |
| 05/10/2026 | 52.86 | -3.55 % | 0 | 54.72 | 54.85 | 50.73 |
| 06/10/2026 | 52.46 | -0.46 % | 0 | 51.90 | 54.42 | 50.40 |
| 07/10/2026 | 53.61 | +3.09 % | 0 | 52.20 | 53.85 | 50.26 |
| 08/10/2026 | 53.40 | +0.75 % | 0 | 54.45 | 55.50 | 53.33 |