| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.88 | +18.73 % | 0 | 4.75 | 5.33 | 4.68 |
| 26/05/2026 | 4.98 | +1.63 % | 0 | 5.08 | 5.40 | 4.71 |
| 27/05/2026 | 5.69 | +17.22 % | 0 | 5.65 | 6.04 | 5.40 |
| 28/05/2026 | 5.46 | -1.97 % | 0 | 5.52 | 5.82 | 5.08 |
| 29/05/2026 | 5.93 | +9.12 % | 0 | 5.53 | 6.49 | 5.29 |