| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.57 | -2.67 % | 0 | 10.00 | 12.25 | 9.85 |
| 24/02/2026 | 10.00 | -3.15 % | 0 | 9.79 | 10.85 | 9.59 |
| 25/02/2026 | 9.73 | -5.9 % | 0 | 10.15 | 10.63 | 9.49 |
| 26/02/2026 | 9.99 | +0.45 % | 0 | 9.84 | 10.51 | 8.98 |
| 27/02/2026 | 9.67 | -5.89 % | 0 | 10.22 | 11.09 | 9.38 |