| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 47.19 | +2.63 % | 0 | 47.03 | 49.70 | 45.98 |
| 09/07/2026 | 45.77 | -5.84 % | 0 | 46.77 | 47.82 | 45.64 |
| 10/07/2026 | 44.78 | -3.97 % | 0 | 45.62 | 45.96 | 44.22 |
| 13/07/2026 | 44.03 | -3.22 % | 0 | 45.64 | 45.94 | 43.30 |
| 14/07/2026 | 44.11 | +0.2 % | 0 | 45.04 | 45.04 | 44.01 |