| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.35 | -5.67 % | 0 | 37.56 | 38.01 | 35.46 |
| 26/05/2026 | 35.95 | +1.1 % | 0 | 36.59 | 37.37 | 35.30 |
| 27/05/2026 | 33.91 | -4.25 % | 0 | 34.25 | 35.30 | 32.72 |
| 28/05/2026 | 34.28 | +2.76 % | 0 | 34.54 | 35.10 | 32.97 |
| 29/05/2026 | 32.82 | -2.67 % | 0 | 33.70 | 34.10 | 31.18 |