| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.84 | -2. % | 0 | 7.36 | 9.11 | 7.28 |
| 24/02/2026 | 7.37 | -3.03 % | 0 | 7.23 | 8.05 | 6.97 |
| 25/02/2026 | 7.16 | -6.41 % | 0 | 7.49 | 7.87 | 6.87 |
| 26/02/2026 | 7.35 | +0.68 % | 0 | 7.22 | 7.68 | 6.58 |
| 27/02/2026 | 7.11 | -7. % | 0 | 7.49 | 7.68 | 6.76 |