| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 44.87 | -5.17 % | 0 | 45.99 | 46.56 | 43.54 |
| 26/05/2026 | 44.28 | +0.73 % | 0 | 44.96 | 45.62 | 43.43 |
| 27/05/2026 | 41.95 | -4.34 % | 0 | 42.41 | 43.50 | 40.62 |
| 28/05/2026 | 42.81 | +3.01 % | 0 | 42.73 | 43.34 | 40.88 |
| 29/05/2026 | 40.86 | -2.92 % | 0 | 41.83 | 42.41 | 38.92 |