| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | +30.7 % | 0 | 1.39 | 1.52 | 1.19 |
| 26/05/2026 | 1.25 | -7.09 % | 0 | 1.30 | 1.53 | 1.17 |
| 27/05/2026 | 1.48 | -1.33 % | 0 | 1.68 | 1.76 | 1.44 |
| 28/05/2026 | 1.56 | +5.07 % | 0 | 1.63 | 1.70 | 1.38 |
| 29/05/2026 | 1.66 | +5.73 % | 0 | 1.42 | 1.89 | 1.42 |