| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.03 | -7.47 % | 0 | 3.84 | 5.12 | 3.77 |
| 24/02/2026 | 3.82 | -2.3 % | 0 | 3.84 | 4.24 | 3.50 |
| 25/02/2026 | 3.66 | -8.04 % | 0 | 3.84 | 4.37 | 3.52 |
| 26/02/2026 | 3.76 | -0.13 % | 0 | 3.73 | 4.20 | 3.37 |
| 27/02/2026 | 3.59 | -8.42 % | 0 | 3.90 | 4.00 | 3.47 |