| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 63.15 | -4.91 % | 0 | 64.31 | 65.08 | 61.55 |
| 26/05/2026 | 62.55 | -0.37 % | 0 | 63.29 | 64.05 | 61.46 |
| 27/05/2026 | 59.83 | -4.63 % | 0 | 60.34 | 61.90 | 58.45 |
| 28/05/2026 | 60.27 | +0.42 % | 0 | 60.71 | 61.68 | 58.82 |
| 29/05/2026 | 58.73 | -3.02 % | 0 | 59.82 | 60.54 | 56.42 |