| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 55.12 | +1.47 % | 0 | 55.94 | 55.94 | 51.82 |
| 24/02/2026 | 56.24 | +1.92 % | 0 | 55.81 | 57.37 | 54.54 |
| 25/02/2026 | 56.83 | +3.21 % | 0 | 55.90 | 57.34 | 53.79 |
| 26/02/2026 | 56.10 | -0.14 % | 0 | 56.23 | 58.31 | 54.82 |
| 27/02/2026 | 56.65 | +2.59 % | 0 | 56.13 | 57.23 | 55.21 |