| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 76.20 | +2.01 % | 0 | 75.58 | 78.83 | 74.99 |
| 09/07/2026 | 74.74 | -3.81 % | 0 | 75.69 | 77.02 | 74.51 |
| 10/07/2026 | 73.72 | -2.49 % | 0 | 74.62 | 74.92 | 73.09 |
| 13/07/2026 | 72.78 | -1.78 % | 0 | 74.42 | 74.78 | 71.60 |
| 14/07/2026 | 72.86 | +0.08 % | 0 | 73.78 | 73.79 | 72.63 |