| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 82.83 | -4.13 % | 0 | 84.00 | 84.68 | 81.17 |
| 26/05/2026 | 82.15 | -0.67 % | 0 | 82.91 | 83.69 | 81.09 |
| 27/05/2026 | 79.36 | -3.92 % | 0 | 79.79 | 81.38 | 77.84 |
| 28/05/2026 | 80.14 | +0.3 % | 0 | 80.19 | 81.14 | 78.36 |
| 29/05/2026 | 78.10 | -2.86 % | 0 | 79.25 | 79.91 | 75.64 |