| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 102.18 | +4.33 % | 0 | 98.04 | 103.14 | 96.90 |
| 08/04/2026 | 89.07 | -12.59 % | 0 | 93.69 | 93.94 | 87.37 |
| 09/04/2026 | 89.54 | +2.33 % | 0 | 87.29 | 90.30 | 87.09 |
| 10/04/2026 | 87.67 | -2.26 % | 0 | 88.64 | 90.06 | 86.12 |
| 13/04/2026 | 88.48 | +1. % | 0 | 90.14 | 90.64 | 88.14 |