| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 73.22 | +0.97 % | 0 | 74.11 | 74.46 | 69.46 |
| 24/02/2026 | 74.50 | +1.29 % | 0 | 73.99 | 75.80 | 72.59 |
| 25/02/2026 | 75.09 | +2.3 % | 0 | 74.10 | 75.69 | 71.65 |
| 26/02/2026 | 74.34 | -0.4 % | 0 | 74.45 | 76.84 | 72.82 |
| 27/02/2026 | 74.95 | +1.83 % | 0 | 74.37 | 75.73 | 73.32 |