| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 115.05 | +0.48 % | 0 | 115.26 | 116.65 | 113.92 |
| 05/10/2026 | 112.95 | -1.61 % | 0 | 114.71 | 114.84 | 110.72 |
| 06/10/2026 | 112.72 | +0.01 % | 0 | 111.90 | 114.42 | 110.40 |
| 07/10/2026 | 113.63 | +1.45 % | 0 | 112.20 | 113.78 | 110.26 |
| 08/10/2026 | 115.13 | +1.88 % | 0 | 114.45 | 115.50 | 114.30 |