| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 41.23 | -4.12 % | 0 | 41.30 | 42.31 | 38.83 |
| 09/07/2026 | 42.43 | +5.23 % | 0 | 41.55 | 42.64 | 40.40 |
| 10/07/2026 | 43.40 | +2.77 % | 0 | 42.58 | 43.99 | 42.25 |
| 13/07/2026 | 44.29 | +1.58 % | 0 | 42.66 | 44.94 | 42.31 |
| 14/07/2026 | 44.03 | -0.73 % | 0 | 43.26 | 44.17 | 43.26 |