| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 54.75 | +5.3 % | 0 | 53.52 | 56.11 | 53.42 |
| 26/05/2026 | 55.05 | -0.94 % | 0 | 54.35 | 56.15 | 53.78 |
| 27/05/2026 | 57.71 | +3.79 % | 0 | 57.48 | 59.28 | 56.01 |
| 28/05/2026 | 57.35 | -1.48 % | 0 | 57.08 | 58.95 | 56.09 |
| 29/05/2026 | 58.88 | +2.08 % | 0 | 57.78 | 61.32 | 57.22 |