| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | -7.5 % | 0 | 1.73 | 1.73 | 1.61 |
| 26/05/2026 | 1.59 | -7.56 % | 0 | 1.52 | 1.71 | 1.52 |
| 27/05/2026 | 1.50 | -8.84 % | 0 | 1.50 | 1.53 | 1.41 |
| 28/05/2026 | 1.38 | -11.29 % | 0 | 1.50 | 1.55 | 1.22 |
| 29/05/2026 | 1.31 | -13.25 % | 0 | 1.36 | 1.49 | 1.26 |