| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.25 | -2.75 % | 0 | 19.09 | 20.42 | 18.02 |
| 05/10/2026 | 21.07 | +7.66 % | 0 | 19.48 | 23.15 | 19.39 |
| 06/10/2026 | 21.48 | +0.77 % | 0 | 21.99 | 23.33 | 20.84 |
| 07/10/2026 | 20.16 | -7.57 % | 0 | 21.68 | 23.51 | 20.16 |
| 08/10/2026 | 20.22 | -3.28 % | 0 | 19.65 | 21.56 | 18.74 |