| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.09 | -2.54 % | 0 | 15.86 | 17.05 | 14.57 |
| 05/10/2026 | 17.68 | +8.33 % | 0 | 16.20 | 19.65 | 16.09 |
| 06/10/2026 | 17.91 | -0.17 % | 0 | 18.53 | 19.79 | 17.43 |
| 07/10/2026 | 17.00 | -7.61 % | 0 | 18.22 | 19.98 | 16.82 |
| 08/10/2026 | 16.66 | -4.77 % | 0 | 16.31 | 16.72 | 15.45 |