| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.07 | -3.08 % | 0 | 12.81 | 13.93 | 11.77 |
| 05/10/2026 | 14.52 | +10.17 % | 0 | 13.15 | 16.08 | 13.05 |
| 06/10/2026 | 14.72 | -0.34 % | 0 | 15.29 | 16.46 | 13.21 |
| 07/10/2026 | 13.81 | -8.97 % | 0 | 14.99 | 16.59 | 13.70 |
| 08/10/2026 | 12.98 | -9.46 % | 0 | 13.34 | 13.34 | 12.43 |